Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2013 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.12 (+0.99%) | 0 |
17 Oct 2013 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.09 (+0.75%) | 0 |
16 Oct 2013 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.06 (+0.50%) | 0 |
15 Oct 2013 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.07 (-0.58%) | 0 |
14 Oct 2013 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.07 (+0.59%) | 0 |
10 Oct 2013 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.16 (+1.36%) | 0 |
9 Oct 2013 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.05 (+0.43%) | 0 |
8 Oct 2013 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.06 (-0.51%) | 0 |
7 Oct 2013 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.1 (-0.84%) | 0 |
4 Oct 2013 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.01 (+0.08%) | 0 |
3 Oct 2013 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.01 (+0.08%) | 0 |
2 Oct 2013 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.03 (-0.25%) | 0 |
1 Oct 2013 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.11 (+0.93%) | 0 |
30 Sep 2013 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.12 (-1.01%) | 0 |
27 Sep 2013 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.05 (-0.42%) | 0 |
26 Sep 2013 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.02 (+0.17%) | 0 |
25 Sep 2013 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.01 (-0.08%) | 0 |
24 Sep 2013 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.02 (-0.17%) | 0 |
23 Sep 2013 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.11 (-0.91%) | 0 |
20 Sep 2013 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.09 (-0.74%) | 0 |
19 Sep 2013 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.1 (+0.83%) | 0 |
18 Sep 2013 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.23 (+1.94%) | 0 |
17 Sep 2013 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.01 (+0.08%) | 0 |
16 Sep 2013 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.13 (+1.11%) | 0 |
13 Sep 2013 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.02 (+0.17%) | 0 |
12 Sep 2013 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.06 (-0.51%) | 0 |
11 Sep 2013 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.06 (+0.51%) | 0 |
10 Sep 2013 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.21 (+1.83%) | 0 |
9 Sep 2013 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.17 (+1.50%) | 0 |