Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2011 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.01 (+0.10%) | 0 |
15 Dec 2011 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.1 (-1.03%) | 0 |
14 Dec 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.19 (-1.93%) | 0 |
13 Dec 2011 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.14 (-1.40%) | 0 |
12 Dec 2011 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.28 (-2.72%) | 0 |
9 Dec 2011 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.15 (+1.48%) | 0 |
8 Dec 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.31 (-2.97%) | 0 |
7 Dec 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.02 (-0.19%) | 0 |
6 Dec 2011 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.01 (-0.10%) | 0 |
5 Dec 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.08 (+0.77%) | 0 |
2 Dec 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.04 (-0.38%) | 0 |
1 Dec 2011 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.02 (-0.19%) | 0 |
30 Nov 2011 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.5 (+5.02%) | 0 |
29 Nov 2011 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.09 (+0.91%) | 0 |
28 Nov 2011 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.35 (+3.68%) | 0 |
25 Nov 2011 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.11 (-1.14%) | 0 |
24 Nov 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.27 (-2.73%) | 0 |
22 Nov 2011 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 0 |
21 Nov 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.24 (-2.36%) | 0 |
18 Nov 2011 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.03 (-0.29%) | 0 |
17 Nov 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.14 (-1.35%) | 0 |
16 Nov 2011 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.19 (-1.80%) | 0 |
15 Nov 2011 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.01 (+0.10%) | 0 |
14 Nov 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.11 (-1.03%) | 0 |
11 Nov 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.28 (+2.71%) | 0 |
10 Nov 2011 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.08 (-0.77%) | 0 |
9 Nov 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.53 (-4.84%) | 0 |
8 Nov 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.14 (+1.29%) | 0 |
7 Nov 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.06 (+0.56%) | 0 |