Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09 (-0.83%) | 0 |
3 Nov 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.28 (+2.65%) | 0 |
2 Nov 2011 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.21 (+2.03%) | 0 |
1 Nov 2011 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.39 (-3.63%) | 0 |
31 Oct 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.51 (-4.53%) | 0 |
28 Oct 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.03 (-0.27%) | 0 |
27 Oct 2011 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.64 (+6.01%) | 0 |
26 Oct 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.18 (+1.72%) | 0 |
25 Oct 2011 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.11 (-1.04%) | 0 |
24 Oct 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.33 (+3.22%) | 0 |
21 Oct 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.24 (+2.40%) | 0 |
20 Oct 2011 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.13 (-1.28%) | 0 |
19 Oct 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.19 (-1.84%) | 0 |
18 Oct 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.13 (+1.27%) | 0 |
17 Oct 2011 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.24 (-2.30%) | 0 |
14 Oct 2011 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.21 (+2.05%) | 0 |
13 Oct 2011 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.02 (+0.20%) | 0 |
12 Oct 2011 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.26 (+2.61%) | 0 |
11 Oct 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.08 (+0.81%) | 0 |
10 Oct 2011 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.41 (+4.33%) | 0 |
7 Oct 2011 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.02 (+0.21%) | 0 |
6 Oct 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.33 (+3.62%) | 0 |
5 Oct 2011 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.17 (+1.90%) | 0 |
4 Oct 2011 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.08 (+0.90%) | 0 |
3 Oct 2011 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.36 (-3.90%) | 0 |
30 Sep 2011 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.34 (-3.56%) | 0 |
29 Sep 2011 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.12 (+1.27%) | 0 |
28 Sep 2011 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.24 (-2.48%) | 0 |
27 Sep 2011 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.35 (+3.75%) | 0 |
26 Sep 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.0 (0.0%) | 0 |