Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2011 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.09 (-0.96%) | 0 |
22 Sep 2011 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.55 (-5.52%) | 0 |
21 Sep 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.31 (-3.02%) | 0 |
20 Sep 2011 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 0 |
19 Sep 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.34 (-3.20%) | 0 |
16 Sep 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.05 (+0.47%) | 0 |
15 Sep 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.18 (+1.73%) | 0 |
14 Sep 2011 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.04 (+0.39%) | 0 |
13 Sep 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.06 (+0.58%) | 0 |
12 Sep 2011 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.13 (-1.25%) | 0 |
9 Sep 2011 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.41 (-3.78%) | 0 |
8 Sep 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.19 (-1.72%) | 0 |
7 Sep 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.34 (+3.18%) | 0 |
6 Sep 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.38 (-3.43%) | 0 |
5 Sep 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.28 (-2.46%) | 0 |
1 Sep 2011 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.07 (-0.61%) | 0 |
31 Aug 2011 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.26 (+2.33%) | 0 |
30 Aug 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.02 (+0.18%) | 0 |
29 Aug 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.35 (+3.24%) | 0 |
26 Aug 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.19 (+1.79%) | 0 |
25 Aug 2011 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.18 (-1.67%) | 0 |
24 Aug 2011 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.02 (+0.19%) | 0 |
23 Aug 2011 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.35 (+3.36%) | 0 |
22 Aug 2011 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.02 (-0.19%) | 0 |
19 Aug 2011 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.32 (-2.97%) | 0 |
18 Aug 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.58 (-5.11%) | 0 |
17 Aug 2011 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.06 (+0.53%) | 0 |
16 Aug 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.09 (-0.79%) | 0 |
15 Aug 2011 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.28 (+2.52%) | 0 |