Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.04 (+0.36%) | 0 |
11 Aug 2011 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.45 (+4.25%) | 0 |
10 Aug 2011 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.61 (-5.44%) | 0 |
9 Aug 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.57 (+5.36%) | 0 |
8 Aug 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.92 (-7.96%) | 0 |
5 Aug 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.05 (-0.43%) | 0 |
4 Aug 2011 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.71 (-5.76%) | 0 |
3 Aug 2011 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.06 (-0.48%) | 0 |
2 Aug 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.39 (-3.05%) | 0 |
1 Aug 2011 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.1 (-0.78%) | 0 |
29 Jul 2011 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.06 (-0.46%) | 0 |
28 Jul 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.09 (-0.69%) | 0 |
27 Jul 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.21 (-1.59%) | 0 |
26 Jul 2011 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.06 (+0.46%) | 0 |
25 Jul 2011 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.04 (-0.30%) | 0 |
22 Jul 2011 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.06 (+0.46%) | 0 |
21 Jul 2011 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.2 (+1.54%) | 0 |
20 Jul 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.05 (+0.39%) | 0 |
19 Jul 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.17 (+1.34%) | 0 |
18 Jul 2011 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.18 (-1.39%) | 0 |
15 Jul 2011 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.03 (+0.23%) | 0 |
14 Jul 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.07 (-0.54%) | 0 |
13 Jul 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.21 (+1.65%) | 0 |
12 Jul 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.14 (-1.09%) | 0 |
11 Jul 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.31 (-2.35%) | 0 |
8 Jul 2011 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.12 (-0.90%) | 0 |
7 Jul 2011 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.12 (+0.91%) | 0 |
6 Jul 2011 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.04 (-0.30%) | 0 |
5 Jul 2011 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.02 (-0.15%) | 0 |
4 Jul 2011 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |