Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2010 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.03 (-0.26%) | 0 |
29 Jul 2010 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.03 (+0.26%) | 0 |
28 Jul 2010 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.03 (-0.26%) | 0 |
27 Jul 2010 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.01 (-0.09%) | 0 |
26 Jul 2010 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.09 (+0.80%) | 0 |
23 Jul 2010 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.11 (+0.98%) | 0 |
22 Jul 2010 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.31 (+2.85%) | 0 |
21 Jul 2010 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.12 (-1.09%) | 0 |
20 Jul 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.11 (+1.01%) | 0 |
19 Jul 2010 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.05 (+0.46%) | 0 |
16 Jul 2010 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.3 (-2.70%) | 0 |
15 Jul 2010 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.13 (+1.18%) | 0 |
12 Jul 2010 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.02 (-0.18%) | 0 |
9 Jul 2010 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.12 (+1.10%) | 0 |
8 Jul 2010 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.09 (+0.83%) | 0 |
7 Jul 2010 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.19 (+1.79%) | 0 |
6 Jul 2010 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.21 (+2.02%) | 0 |
5 Jul 2010 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.05 (+0.48%) | 0 |
30 Jun 2010 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.06 (-0.58%) | 0 |
29 Jun 2010 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.43 (-3.97%) | 0 |
28 Jun 2010 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.03 (-0.28%) | 0 |
25 Jun 2010 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.06 (+0.56%) | 0 |
24 Jun 2010 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.17 (-1.55%) | 0 |
23 Jun 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.14 (-1.26%) | 0 |
21 Jun 2010 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.12 (+1.09%) | 0 |