Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2010 | USD | 11 | 11 | 11 | 11 | 11 | +0.03 (+0.27%) | 0 |
17 Jun 2010 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.05 (+0.46%) | 0 |
16 Jun 2010 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.25 (+2.34%) | 0 |
14 Jun 2010 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.1 (+0.95%) | 0 |
11 Jun 2010 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.02 (+0.19%) | 0 |
10 Jun 2010 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.36 (+3.53%) | 0 |
9 Jun 2010 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.13 (+1.29%) | 0 |
7 Jun 2010 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.14 (-1.37%) | 0 |
4 Jun 2010 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.39 (-3.68%) | 0 |
3 Jun 2010 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.08 (+0.76%) | 0 |
2 Jun 2010 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.19 (+1.84%) | 0 |
1 Jun 2010 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.11 (-1.05%) | 0 |
31 May 2010 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.13 (-1.23%) | 0 |
27 May 2010 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.52 (+5.18%) | 0 |
26 May 2010 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.04 (-0.40%) | 0 |
25 May 2010 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.14 (-1.37%) | 0 |
24 May 2010 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.09 (-0.87%) | 0 |
21 May 2010 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.19 (+1.88%) | 0 |
20 May 2010 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.37 (-3.53%) | 0 |
19 May 2010 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.11 (-1.04%) | 0 |
18 May 2010 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.15 (-1.40%) | 0 |
17 May 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.13 (-1.19%) | 0 |
14 May 2010 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.29 (-2.60%) | 0 |
13 May 2010 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.1 (-0.89%) | 0 |
12 May 2010 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.13 (+1.17%) | 0 |
11 May 2010 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09 (-0.80%) | 0 |
10 May 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +0.71 (+6.75%) | 0 |