Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.13 (-1.22%) | 0 |
6 May 2010 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.5 (-4.48%) | 0 |
5 May 2010 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.2 (-1.76%) | 0 |
4 May 2010 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.41 (-3.49%) | 0 |
3 May 2010 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.05 (+0.43%) | 0 |
30 Apr 2010 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.06 (-0.51%) | 0 |
29 Apr 2010 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.1 (+0.86%) | 0 |
28 Apr 2010 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.04 (+0.34%) | 0 |
27 Apr 2010 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.41 (-3.41%) | 0 |
26 Apr 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.02 (+0.17%) | 0 |
23 Apr 2010 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.06 (+0.50%) | 0 |
22 Apr 2010 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.02 (-0.17%) | 0 |
21 Apr 2010 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 0 |
20 Apr 2010 | USD | 12 | 12 | 12 | 12 | 12 | +0.12 (+1.01%) | 0 |
19 Apr 2010 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.05 (-0.42%) | 0 |
16 Apr 2010 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.26 (-2.13%) | 0 |
15 Apr 2010 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.02 (-0.16%) | 0 |
14 Apr 2010 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.15 (+1.24%) | 0 |
13 Apr 2010 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.04 (-0.33%) | 0 |
12 Apr 2010 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.12 (+1.00%) | 0 |
8 Apr 2010 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.06 (-0.50%) | 0 |
6 Apr 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.01 (-0.08%) | 0 |
5 Apr 2010 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.03 (+0.25%) | 0 |
2 Apr 2010 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.23 (+1.95%) | 0 |
31 Mar 2010 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.03 (+0.26%) | 0 |
30 Mar 2010 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.01 (+0.09%) | 0 |
29 Mar 2010 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.14 (+1.21%) | 0 |