Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2009 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.02 (+0.21%) | 0 |
16 Jul 2009 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.08 (+0.85%) | 0 |
15 Jul 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.35 (+3.84%) | 0 |
14 Jul 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.04 (+0.44%) | 0 |
13 Jul 2009 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.08 (+0.89%) | 0 |
10 Jul 2009 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.05 (-0.55%) | 0 |
9 Jul 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.12 (+1.35%) | 0 |
8 Jul 2009 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.06 (-0.67%) | 0 |
7 Jul 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.14 (-1.54%) | 0 |
6 Jul 2009 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.01 (+0.11%) | 0 |
3 Jul 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.16 (-1.73%) | 0 |
1 Jul 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.11 (+1.20%) | 0 |
30 Jun 2009 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.11 (-1.19%) | 0 |
29 Jun 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.12 (+1.31%) | 0 |
26 Jun 2009 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.06 (+0.66%) | 0 |
25 Jun 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.09 (+1%) | 0 |
24 Jun 2009 | USD | 9 | 9 | 9 | 9 | 9 | +0.09 (+1.01%) | 0 |
23 Jun 2009 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.03 (+0.34%) | 0 |
22 Jun 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.23 (-2.52%) | 0 |
19 Jun 2009 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.06 (+0.66%) | 0 |
18 Jun 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.03 (-0.33%) | 0 |
16 Jun 2009 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.09 (-0.98%) | 0 |
15 Jun 2009 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.27 (-2.86%) | 0 |
12 Jun 2009 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.04 (-0.42%) | 0 |
11 Jun 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.1 (+1.07%) | 0 |
10 Jun 2009 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.08 (+0.86%) | 0 |
9 Jun 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.01 (+0.11%) | 0 |
8 Jun 2009 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.07 (-0.75%) | 0 |