Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.06 (-0.40%) | 0 |
15 Nov 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.01 (+0.07%) | 0 |
14 Nov 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.02 (-0.13%) | 0 |
11 Nov 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.2 (+1.35%) | 0 |
10 Nov 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.7 (+4.95%) | 0 |
9 Nov 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.18 (-1.26%) | 0 |
8 Nov 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.14 (+0.99%) | 0 |
7 Nov 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.13 (+0.93%) | 0 |
4 Nov 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.56 (+4.15%) | 0 |
3 Nov 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.11 (-0.81%) | 0 |
2 Nov 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.22 (-1.59%) | 0 |
1 Nov 2022 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.01 (+0.07%) | 0 |
31 Oct 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.11 (-0.79%) | 0 |
28 Oct 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.07 (+0.51%) | 0 |
27 Oct 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.18 (-1.28%) | 0 |
26 Oct 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.18 (+1.30%) | 0 |
25 Oct 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.32 (+2.37%) | 0 |
24 Oct 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.03 (+0.22%) | 0 |
21 Oct 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.08 (+0.60%) | 0 |
20 Oct 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.01 (+0.07%) | 0 |
19 Oct 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.22 (-1.61%) | 0 |
18 Oct 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.13 (+0.96%) | 0 |
17 Oct 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.36 (+2.74%) | 0 |
14 Oct 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.15 (-1.13%) | 0 |
13 Oct 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.2 (+1.53%) | 0 |
12 Oct 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.03 (-0.23%) | 0 |
11 Oct 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.02 (-0.15%) | 0 |
10 Oct 2022 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.05 (-0.38%) | 0 |
7 Oct 2022 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.21 (-1.57%) | 0 |
6 Oct 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.25 (-1.83%) | 0 |