Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.25 (-1.80%) | 0 |
4 Oct 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.59 (+4.43%) | 0 |
3 Oct 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.14 (+1.06%) | 0 |
30 Sep 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.02 (+0.15%) | 0 |
29 Sep 2022 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.14 (-1.05%) | 0 |
28 Sep 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.3 (+2.31%) | 0 |
27 Sep 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.01 (-0.08%) | 0 |
26 Sep 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.2 (-1.52%) | 0 |
23 Sep 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.37 (-2.73%) | 0 |
22 Sep 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.18 (-1.31%) | 0 |
20 Sep 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.21 (-1.50%) | 0 |
19 Sep 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.05 (+0.36%) | 0 |
16 Sep 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.08 (-0.57%) | 0 |
15 Sep 2022 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14 (-0.99%) | 0 |
14 Sep 2022 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.04 (-0.28%) | 0 |
13 Sep 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.43 (-2.95%) | 0 |
12 Sep 2022 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.26 (+1.81%) | 0 |
9 Sep 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.27 (+1.92%) | 0 |
8 Sep 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.02 (-0.14%) | 0 |
7 Sep 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.12 (+0.86%) | 0 |
6 Sep 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.02 (+0.14%) | 0 |
2 Sep 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.02 (+0.14%) | 0 |
1 Sep 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.36 (-2.52%) | 0 |
31 Aug 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.04 (-0.28%) | 0 |
30 Aug 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.01 (-0.07%) | 0 |
29 Aug 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.05 (-0.35%) | 0 |
26 Aug 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.42 (-2.84%) | 0 |
25 Aug 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.07 (+0.47%) | 0 |
24 Aug 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.0 (0.0%) | 0 |