Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.1 (+0.68%) | 0 |
11 Jul 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.21 (-1.41%) | 0 |
8 Jul 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.01 (+0.07%) | 0 |
7 Jul 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.08 (+0.54%) | 0 |
6 Jul 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.16 (+1.09%) | 0 |
5 Jul 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.4 (-2.66%) | 0 |
1 Jul 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.1 (+0.67%) | 0 |
30 Jun 2022 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.09 (-0.60%) | 0 |
29 Jun 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.05 (-0.33%) | 0 |
28 Jun 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.18 (-1.18%) | 0 |
27 Jun 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.03 (-0.20%) | 0 |
24 Jun 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.48 (+3.24%) | 0 |
23 Jun 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.06 (-0.40%) | 0 |
22 Jun 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.08 (+0.54%) | 0 |
21 Jun 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.04 (+0.27%) | 0 |
17 Jun 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.05 (+0.34%) | 0 |
16 Jun 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.19 (-1.28%) | 0 |
15 Jun 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.22 (+1.50%) | 0 |
14 Jun 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.22 (-1.48%) | 0 |
13 Jun 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.42 (-2.75%) | 0 |
10 Jun 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.29 (-1.86%) | 0 |
9 Jun 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.35 (-2.20%) | 0 |
8 Jun 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.19 (-1.18%) | 0 |
7 Jun 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06 (-0.37%) | 0 |
6 Jun 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.03 (+0.19%) | 0 |
3 Jun 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.21 (-1.28%) | 0 |
2 Jun 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.31 (+1.93%) | 0 |
1 Jun 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.22 (-1.35%) | 0 |
31 May 2022 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.08 (-0.49%) | 0 |
27 May 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.23 (+1.43%) | 0 |