Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.03 (+0.18%) | 0 |
12 Apr 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.13 (-0.76%) | 0 |
11 Apr 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.15 (-0.87%) | 0 |
8 Apr 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.14 (+0.82%) | 0 |
7 Apr 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.04 (+0.24%) | 0 |
6 Apr 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.07 (-0.41%) | 0 |
5 Apr 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.07 (-0.41%) | 0 |
4 Apr 2022 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.09 (+0.53%) | 0 |
1 Apr 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.02 (-0.12%) | 0 |
31 Mar 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.36 (-2.06%) | 0 |
30 Mar 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.07 (-0.40%) | 0 |
29 Mar 2022 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.57 (+3.36%) | 0 |
28 Mar 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | +0.02 (+0.12%) | 0 |
25 Mar 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.04 (-0.24%) | 0 |
24 Mar 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.06 (+0.36%) | 0 |
23 Mar 2022 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.27 (-1.57%) | 0 |
22 Mar 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.13 (+0.76%) | 0 |
21 Mar 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.19 (-1.10%) | 0 |
18 Mar 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.11 (+0.64%) | 0 |
17 Mar 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.14 (+0.82%) | 0 |
16 Mar 2022 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.52 (+3.16%) | 0 |
15 Mar 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.03 (+0.18%) | 0 |
14 Mar 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.35 (+2.18%) | 0 |
11 Mar 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.15 (-0.92%) | 0 |
10 Mar 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.38 (-2.29%) | 0 |
9 Mar 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.93 (+5.93%) | 0 |
8 Mar 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.03 (+0.19%) | 0 |
7 Mar 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.53 (-3.28%) | 0 |
4 Mar 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.62 (-3.69%) | 0 |
3 Mar 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.39 (-2.27%) | 0 |