Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.1 (+0.59%) | 0 |
1 Mar 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.49 (-2.79%) | 0 |
28 Feb 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.09 (-0.51%) | 0 |
25 Feb 2022 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.38 (+2.20%) | 0 |
24 Feb 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.31 (-1.76%) | 0 |
23 Feb 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.1 (-0.56%) | 0 |
22 Feb 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.19 (-1.06%) | 0 |
18 Feb 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.21 (-1.16%) | 0 |
16 Feb 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.01 (-0.06%) | 0 |
15 Feb 2022 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.33 (+1.86%) | 0 |
14 Feb 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.03 (-0.17%) | 0 |
11 Feb 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.31 (-1.71%) | 0 |
10 Feb 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.21 (-1.15%) | 0 |
9 Feb 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.24 (+1.33%) | 0 |
8 Feb 2022 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.05 (+0.28%) | 0 |
7 Feb 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.13 (-0.72%) | 0 |
3 Feb 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.16 (-0.87%) | 0 |
2 Feb 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.14 (+0.77%) | 0 |
1 Feb 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.11 (+0.61%) | 0 |
31 Jan 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.24 (+1.35%) | 0 |
28 Jan 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.03 (+0.17%) | 0 |
27 Jan 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.09 (-0.50%) | 0 |
26 Jan 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 0 |
25 Jan 2022 | USD | 18 | 18 | 18 | 18 | 18 | +0.15 (+0.84%) | 0 |
24 Jan 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.36 (-1.98%) | 0 |
21 Jan 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.08 (-0.44%) | 0 |
20 Jan 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.1 (-0.54%) | 0 |
19 Jan 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.02 (+0.11%) | 0 |