Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.15 (-0.81%) | 0 |
14 Jan 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.02 (-0.11%) | 0 |
13 Jan 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.12 (-0.64%) | 0 |
12 Jan 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.01 (+0.05%) | 0 |
11 Jan 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.17 (+0.92%) | 0 |
10 Jan 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.15 (-0.81%) | 0 |
7 Jan 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.05 (-0.27%) | 0 |
5 Jan 2022 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.09 (-0.48%) | 0 |
4 Jan 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.1 (+0.54%) | 0 |
3 Jan 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.04 (+0.21%) | 0 |
31 Dec 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.02 (-0.11%) | 0 |
29 Dec 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.01 (+0.05%) | 0 |
28 Dec 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.06 (+0.32%) | 0 |
27 Dec 2021 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.16 (+0.87%) | 0 |
23 Dec 2021 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.05 (+0.27%) | 0 |
22 Dec 2021 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.17 (+0.93%) | 0 |
21 Dec 2021 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.17 (+0.94%) | 0 |
20 Dec 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.11 (-0.61%) | 0 |
17 Dec 2021 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.11 (-0.60%) | 0 |
16 Dec 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.48 (-2.56%) | 0 |
15 Dec 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.14 (+0.75%) | 0 |
14 Dec 2021 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.1 (-0.54%) | 0 |
13 Dec 2021 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.17 (-0.90%) | 0 |
10 Dec 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.06 (+0.32%) | 0 |
9 Dec 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.15 (-0.79%) | 0 |
8 Dec 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.01 (-0.05%) | 0 |
7 Dec 2021 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.32 (+1.72%) | 0 |
6 Dec 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.22 (+1.19%) | 0 |