Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.23 (-1.15%) | 0 |
20 Oct 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.04 (+0.20%) | 0 |
19 Oct 2021 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.09 (+0.45%) | 0 |
18 Oct 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.11 (-0.55%) | 0 |
15 Oct 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.18 (+0.91%) | 0 |
14 Oct 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.14 (+0.71%) | 0 |
13 Oct 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.08 (+0.41%) | 0 |
12 Oct 2021 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.02 (+0.10%) | 0 |
11 Oct 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.06 (-0.31%) | 0 |
8 Oct 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.11 (+0.56%) | 0 |
7 Oct 2021 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.33 (+1.72%) | 0 |
6 Oct 2021 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.25 (-1.29%) | 0 |
5 Oct 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.23 (+1.20%) | 0 |
4 Oct 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.14 (-0.73%) | 0 |
1 Oct 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.05 (+0.26%) | 0 |
30 Sep 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.18 (-0.93%) | 0 |
29 Sep 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.03 (+0.15%) | 0 |
28 Sep 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.26 (-1.32%) | 0 |
27 Sep 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.14 (+0.72%) | 0 |
24 Sep 2021 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.11 (-0.56%) | 0 |
23 Sep 2021 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.26 (+1.34%) | 0 |
22 Sep 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.26 (+1.36%) | 0 |
21 Sep 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.13 (+0.68%) | 0 |
20 Sep 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.57 (-2.92%) | 0 |
17 Sep 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.21 (-1.06%) | 0 |
16 Sep 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.1 (-0.50%) | 0 |
15 Sep 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.02 (-0.10%) | 0 |
14 Sep 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.12 (-0.60%) | 0 |
13 Sep 2021 | USD | 20 | 20 | 20 | 20 | 20 | +0.18 (+0.91%) | 0 |
10 Sep 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.13 (-0.65%) | 0 |