Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.04 (+0.20%) | 0 |
27 Jul 2021 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.02 (+0.10%) | 0 |
26 Jul 2021 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.1 (+0.51%) | 0 |
23 Jul 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.1 (+0.51%) | 0 |
22 Jul 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.04 (-0.21%) | 0 |
21 Jul 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.34 (+1.77%) | 0 |
20 Jul 2021 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.18 (+0.95%) | 0 |
19 Jul 2021 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.47 (-2.42%) | 0 |
16 Jul 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.2 (-1.02%) | 0 |
15 Jul 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.19 (-0.96%) | 0 |
14 Jul 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.03 (+0.15%) | 0 |
13 Jul 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.06 (-0.30%) | 0 |
12 Jul 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.43 (+2.21%) | 0 |
8 Jul 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.28 (-1.42%) | 0 |
7 Jul 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.04 (-0.20%) | 0 |
6 Jul 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.11 (-0.55%) | 0 |
2 Jul 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.16 (+0.81%) | 0 |
30 Jun 2021 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.15 (-0.76%) | 0 |
29 Jun 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.01 (+0.05%) | 0 |
28 Jun 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.17 (-0.85%) | 0 |
25 Jun 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.08 (+0.40%) | 0 |
24 Jun 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.15 (+0.76%) | 0 |
23 Jun 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.12 (-0.60%) | 0 |
22 Jun 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.03 (+0.15%) | 0 |
21 Jun 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.14 (-0.70%) | 0 |
18 Jun 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.23 (-1.14%) | 0 |
16 Jun 2021 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.21 (-1.03%) | 0 |