Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.01 (-0.05%) | 0 |
10 Jun 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.15 (-0.73%) | 0 |
8 Jun 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.05 (-0.24%) | 0 |
7 Jun 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.09 (+0.44%) | 0 |
3 Jun 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.03 (-0.15%) | 0 |
2 Jun 2021 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.14 (+0.68%) | 0 |
1 Jun 2021 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.18 (+0.89%) | 0 |
28 May 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.16 (+0.79%) | 0 |
27 May 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.12 (+0.60%) | 0 |
26 May 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.08 (-0.40%) | 0 |
25 May 2021 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.03 (-0.15%) | 0 |
24 May 2021 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.09 (+0.45%) | 0 |
21 May 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.01 (+0.05%) | 0 |
20 May 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.2 (+1.01%) | 0 |
19 May 2021 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.26 (-1.29%) | 0 |
18 May 2021 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.1 (+0.50%) | 0 |
17 May 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.08 (-0.40%) | 0 |
14 May 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.3 (+1.52%) | 0 |
13 May 2021 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.14 (+0.71%) | 0 |
12 May 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.36 (-1.80%) | 0 |
11 May 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.24 (-1.19%) | 0 |
10 May 2021 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.01 (-0.05%) | 0 |
7 May 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.28 (+1.40%) | 0 |
6 May 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.28 (+1.42%) | 0 |
5 May 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.36 (+1.86%) | 0 |
4 May 2021 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.22 (-1.13%) | 0 |