Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.06 (+0.31%) | 0 |
18 Mar 2021 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.12 (-0.62%) | 0 |
17 Mar 2021 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.19 (+0.99%) | 0 |
16 Mar 2021 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.02 (+0.10%) | 0 |
15 Mar 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.05 (+0.26%) | 0 |
12 Mar 2021 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.03 (+0.16%) | 0 |
11 Mar 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.04 (+0.21%) | 0 |
10 Mar 2021 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.07 (+0.37%) | 0 |
9 Mar 2021 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.11 (+0.58%) | 0 |
8 Mar 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.03 (-0.16%) | 0 |
5 Mar 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.32 (+1.73%) | 0 |
4 Mar 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.19 (-1.01%) | 0 |
3 Mar 2021 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.16 (+0.86%) | 0 |
2 Mar 2021 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.01 (+0.05%) | 0 |
1 Mar 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.32 (+1.75%) | 0 |
26 Feb 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.3 (-1.62%) | 0 |
25 Feb 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.22 (-1.17%) | 0 |
24 Feb 2021 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.22 (+1.19%) | 0 |
23 Feb 2021 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.06 (+0.32%) | 0 |
22 Feb 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.04 (+0.22%) | 0 |
19 Feb 2021 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.12 (+0.66%) | 0 |
18 Feb 2021 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.2 (-1.08%) | 0 |
17 Feb 2021 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.09 (-0.48%) | 0 |
16 Feb 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.31 (+1.69%) | 0 |
12 Feb 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.06 (+0.33%) | 0 |
11 Feb 2021 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.02 (+0.11%) | 0 |
10 Feb 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.07 (+0.39%) | 0 |
9 Feb 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.01 (-0.06%) | 0 |
8 Feb 2021 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.2 (+1.11%) | 0 |
5 Feb 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.03 (+0.17%) | 0 |