Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.04 (+0.22%) | 0 |
3 Feb 2021 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.14 (+0.79%) | 0 |
2 Feb 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.19 (+1.08%) | 0 |
1 Feb 2021 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.27 (+1.56%) | 0 |
29 Jan 2021 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.35 (-1.98%) | 0 |
28 Jan 2021 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.15 (+0.86%) | 0 |
27 Jan 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.33 (-1.85%) | 0 |
26 Jan 2021 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.1 (+0.56%) | 0 |
25 Jan 2021 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.3 (-1.66%) | 0 |
22 Jan 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.16 (-0.88%) | 0 |
21 Jan 2021 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.03 (+0.17%) | 0 |
20 Jan 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.09 (+0.50%) | 0 |
19 Jan 2021 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.04 (+0.22%) | 0 |
15 Jan 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.29 (-1.58%) | 0 |
14 Jan 2021 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.14 (+0.77%) | 0 |
13 Jan 2021 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.08 (-0.44%) | 0 |
12 Jan 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.21 (+1.16%) | 0 |
11 Jan 2021 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.26 (-1.42%) | 0 |
8 Jan 2021 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.08 (+0.44%) | 0 |
7 Jan 2021 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.26 (+1.45%) | 0 |
6 Jan 2021 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.42 (+2.39%) | 0 |
5 Jan 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.28 (+1.62%) | 0 |
4 Jan 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.07 (+0.41%) | 0 |
31 Dec 2020 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.11 (-0.64%) | 0 |
30 Dec 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.04 (+0.23%) | 0 |
29 Dec 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.05 (+0.29%) | 0 |
28 Dec 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.1 (+0.58%) | 0 |
24 Dec 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.09 (+0.53%) | 0 |
23 Dec 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.26 (+1.55%) | 0 |
22 Dec 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.08 (-0.48%) | 0 |