Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.16 (-1.08%) | 0 |
12 Aug 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.29 (+2.00%) | 0 |
11 Aug 2020 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.34 (+2.40%) | 0 |
10 Aug 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.1 (+0.71%) | 0 |
7 Aug 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14 (-0.99%) | 0 |
6 Aug 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.05 (+0.35%) | 0 |
5 Aug 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.17 (+1.22%) | 0 |
4 Aug 2020 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.16 (+1.16%) | 0 |
3 Aug 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.21 (+1.54%) | 0 |
31 Jul 2020 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.3 (-2.16%) | 0 |
30 Jul 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.31 (-2.18%) | 0 |
29 Jul 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.09 (+0.64%) | 0 |
28 Jul 2020 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.13 (-0.91%) | 0 |
27 Jul 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.14 (+0.99%) | 0 |
24 Jul 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07 (-0.49%) | 0 |
23 Jul 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.14 (-0.98%) | 0 |
22 Jul 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.01 (-0.07%) | 0 |
21 Jul 2020 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.08 (+0.56%) | 0 |
20 Jul 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.11 (+0.78%) | 0 |
17 Jul 2020 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.05 (+0.35%) | 0 |
16 Jul 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.04 (-0.28%) | 0 |
15 Jul 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.21 (+1.51%) | 0 |
14 Jul 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.22 (+1.60%) | 0 |
13 Jul 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.01 (-0.07%) | 0 |
10 Jul 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.18 (+1.33%) | 0 |
9 Jul 2020 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.2 (-1.45%) | 0 |
8 Jul 2020 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.04 (+0.29%) | 0 |
7 Jul 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.24 (-1.72%) | 0 |
6 Jul 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.32 (+2.35%) | 0 |
2 Jul 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.2 (+1.49%) | 0 |