Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.02 (+0.15%) | 0 |
29 Jun 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.16 (+1.21%) | 0 |
26 Jun 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.24 (-1.78%) | 0 |
25 Jun 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.21 (+1.58%) | 0 |
24 Jun 2020 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.45 (-3.28%) | 0 |
23 Jun 2020 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.2 (+1.48%) | 0 |
22 Jun 2020 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.11 (+0.82%) | 0 |
19 Jun 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.15 (-1.11%) | 0 |
18 Jun 2020 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.09 (-0.66%) | 0 |
17 Jun 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | +0.25 (+1.86%) | 0 |
15 Jun 2020 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.06 (+0.45%) | 0 |
12 Jun 2020 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.28 (+2.14%) | 0 |
11 Jun 2020 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.96 (-6.84%) | 0 |
10 Jun 2020 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.15 (-1.06%) | 0 |
9 Jun 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.31 (-2.14%) | 0 |
8 Jun 2020 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.27 (+1.90%) | 0 |
5 Jun 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.4 (+2.89%) | 0 |
4 Jun 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.04 (-0.29%) | 0 |
3 Jun 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +0.48 (+3.59%) | 0 |
2 Jun 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.32 (+2.45%) | 0 |
1 Jun 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.23 (+1.79%) | 0 |
29 May 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.25 (-1.91%) | 0 |
28 May 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.06 (+0.46%) | 0 |
27 May 2020 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.37 (+2.92%) | 0 |
26 May 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.53 (+4.37%) | 0 |
22 May 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.11 (-0.90%) | 0 |
21 May 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.12 (-0.97%) | 0 |
20 May 2020 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.21 (+1.73%) | 0 |