Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.73 (+6.70%) | 0 |
3 Apr 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.28 (-2.50%) | 0 |
2 Apr 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.2 (+1.82%) | 0 |
1 Apr 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.42 (-3.68%) | 0 |
31 Mar 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.15 (-1.30%) | 0 |
30 Mar 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.02 (-0.17%) | 0 |
27 Mar 2020 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.37 (-3.10%) | 0 |
26 Mar 2020 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.52 (+4.55%) | 0 |
25 Mar 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.35 (+3.16%) | 0 |
24 Mar 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.87 (+8.53%) | 0 |
23 Mar 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.17 (-1.64%) | 0 |
20 Mar 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.16 (+1.57%) | 0 |
19 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.14 (-1.35%) | 0 |
18 Mar 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.56 (-5.13%) | 0 |
17 Mar 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.38 (+3.61%) | 0 |
16 Mar 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.2 (-10.23%) | 0 |
13 Mar 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.54 (+4.83%) | 0 |
12 Mar 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.44 (-11.40%) | 0 |
11 Mar 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.53 (-4.03%) | 0 |
10 Mar 2020 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.37 (+2.89%) | 0 |
9 Mar 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -1.19 (-8.51%) | 0 |
6 Mar 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.26 (-1.83%) | 0 |
5 Mar 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.43 (-2.93%) | 0 |
4 Mar 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.39 (+2.73%) | 0 |
3 Mar 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.22 (-1.52%) | 0 |
2 Mar 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.09 (+0.62%) | 0 |
28 Feb 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07 (-0.48%) | 0 |
27 Feb 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.61 (-4.04%) | 0 |
26 Feb 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.17 (+1.14%) | 0 |
25 Feb 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.3 (-1.97%) | 0 |