Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.01 (+0.06%) | 0 |
12 Mar 2024 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.14 (+0.88%) | 0 |
11 Mar 2024 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.05 (-0.31%) | 0 |
8 Mar 2024 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.18 (-1.11%) | 0 |
7 Mar 2024 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.24 (+1.50%) | 0 |
6 Mar 2024 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.2 (+1.27%) | 0 |
5 Mar 2024 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.05 (-0.32%) | 0 |
4 Mar 2024 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.21 (+1.34%) | 0 |
29 Feb 2024 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.02 (+0.13%) | 0 |
28 Feb 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.14 (-0.89%) | 0 |
27 Feb 2024 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.02 (+0.13%) | 0 |
26 Feb 2024 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.03 (-0.19%) | 0 |
23 Feb 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.2 (+1.29%) | 0 |
21 Feb 2024 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.01 (-0.06%) | 0 |
20 Feb 2024 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.06 (+0.39%) | 0 |
16 Feb 2024 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.02 (+0.13%) | 0 |
15 Feb 2024 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.1 (+0.65%) | 0 |
14 Feb 2024 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.16 (+1.05%) | 0 |
13 Feb 2024 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.24 (-1.55%) | 0 |
12 Feb 2024 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.03 (+0.19%) | 0 |
9 Feb 2024 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.01 (+0.06%) | 0 |
8 Feb 2024 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.02 (+0.13%) | 0 |
7 Feb 2024 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.02 (-0.13%) | 0 |
6 Feb 2024 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.15 (+0.98%) | 0 |
5 Feb 2024 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.02 (-0.13%) | 0 |
2 Feb 2024 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.12 (-0.78%) | 0 |
1 Feb 2024 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.19 (+1.25%) | 0 |
31 Jan 2024 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.13 (-0.85%) | 0 |