Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.19 (+1.32%) | 0 |
3 Sep 2019 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.06 (-0.42%) | 0 |
2 Sep 2019 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.08 (+0.56%) | 0 |
29 Aug 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.14 (+0.99%) | 0 |
28 Aug 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.05 (-0.35%) | 0 |
27 Aug 2019 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.04 (+0.28%) | 0 |
26 Aug 2019 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.08 (+0.57%) | 0 |
23 Aug 2019 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21 (-1.47%) | 0 |
22 Aug 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.04 (+0.28%) | 0 |
21 Aug 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.06 (+0.42%) | 0 |
20 Aug 2019 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.1 (-0.70%) | 0 |
19 Aug 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.12 (+0.84%) | 0 |
16 Aug 2019 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.22 (+1.57%) | 0 |
15 Aug 2019 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.04 (-0.29%) | 0 |
14 Aug 2019 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.38 (-2.64%) | 0 |
13 Aug 2019 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.08 (+0.56%) | 0 |
12 Aug 2019 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.13 (-0.90%) | 0 |
9 Aug 2019 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.16 (-1.09%) | 0 |
8 Aug 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.2 (+1.39%) | 0 |
7 Aug 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.07 (-0.48%) | 0 |
6 Aug 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.05 (+0.35%) | 0 |
5 Aug 2019 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.36 (-2.43%) | 0 |
2 Aug 2019 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.25 (-1.66%) | 0 |
1 Aug 2019 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.06 (-0.40%) | 0 |
31 Jul 2019 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.17 (-1.11%) | 0 |
30 Jul 2019 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.15 (-0.97%) | 0 |
29 Jul 2019 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.02 (-0.13%) | 0 |
26 Jul 2019 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.06 (+0.39%) | 0 |
25 Jul 2019 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.04 (-0.26%) | 0 |