Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.12 (-0.80%) | 0 |
11 Jun 2019 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.12 (+0.80%) | 0 |
10 Jun 2019 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.04 (+0.27%) | 0 |
7 Jun 2019 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.19 (+1.29%) | 0 |
6 Jun 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.04 (-0.27%) | 0 |
4 Jun 2019 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.27 (+1.86%) | 0 |
3 Jun 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.1 (+0.69%) | 0 |
31 May 2019 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.16 (-1.10%) | 0 |
30 May 2019 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.04 (+0.28%) | 0 |
29 May 2019 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.14 (-0.96%) | 0 |
28 May 2019 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.07 (-0.48%) | 0 |
27 May 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.1 (+0.68%) | 0 |
23 May 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.27 (-1.81%) | 0 |
22 May 2019 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.11 (-0.73%) | 0 |
21 May 2019 | USD | 15 | 15 | 15 | 15 | 15 | +0.12 (+0.81%) | 0 |
20 May 2019 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.09 (-0.60%) | 0 |
17 May 2019 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.12 (-0.80%) | 0 |
16 May 2019 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.06 (+0.40%) | 0 |
15 May 2019 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.02 (+0.13%) | 0 |
14 May 2019 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.08 (+0.54%) | 0 |
13 May 2019 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.32 (-2.10%) | 0 |
10 May 2019 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.01 (+0.07%) | 0 |
9 May 2019 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.26 (-1.68%) | 0 |
8 May 2019 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.01 (+0.06%) | 0 |
7 May 2019 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.36 (-2.27%) | 0 |
6 May 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.21 (-1.31%) | 0 |
3 May 2019 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.11 (+0.69%) | 0 |
2 May 2019 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |