Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.32 (+2.30%) | 0 |
24 Dec 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.09 (-0.64%) | 0 |
21 Dec 2018 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.26 (-1.82%) | 0 |
20 Dec 2018 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.11 (-0.76%) | 0 |
19 Dec 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14 (-0.96%) | 0 |
18 Dec 2018 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.05 (+0.35%) | 0 |
17 Dec 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.17 (-1.16%) | 0 |
14 Dec 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.27 (-1.81%) | 0 |
13 Dec 2018 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -2.04 (-12.04%) | 0 |
12 Dec 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.31 (+1.86%) | 0 |
11 Dec 2018 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.11 (+0.67%) | 0 |
10 Dec 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.25 (-1.49%) | 0 |
7 Dec 2018 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.01 (-0.06%) | 0 |
6 Dec 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.34 (-1.98%) | 0 |
4 Dec 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.48 (-2.73%) | 0 |
3 Dec 2018 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.21 (+1.21%) | 0 |
30 Nov 2018 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.03 (-0.17%) | 0 |
29 Nov 2018 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.11 (-0.63%) | 0 |
28 Nov 2018 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.23 (+1.33%) | 0 |
27 Nov 2018 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.07 (-0.40%) | 0 |
26 Nov 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.34 (+2.00%) | 0 |
23 Nov 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.19 (-1.10%) | 0 |
22 Nov 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.19 (+1.12%) | 0 |
20 Nov 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.34 (-1.96%) | 0 |
19 Nov 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.05 (-0.29%) | 0 |
16 Nov 2018 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.05 (-0.29%) | 0 |
15 Nov 2018 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.05 (-0.29%) | 0 |
14 Nov 2018 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.08 (-0.45%) | 0 |
13 Nov 2018 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.18 (+1.03%) | 0 |