Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.31 (-1.75%) | 0 |
9 Nov 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.21 (-1.17%) | 0 |
8 Nov 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 0 |
7 Nov 2018 | USD | 18 | 18 | 18 | 18 | 18 | +0.2 (+1.12%) | 0 |
6 Nov 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.09 (+0.51%) | 0 |
5 Nov 2018 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.01 (-0.06%) | 0 |
2 Nov 2018 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.02 (+0.11%) | 0 |
1 Nov 2018 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.32 (+1.84%) | 0 |
31 Oct 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.17 (+0.99%) | 0 |
30 Oct 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.17 (+1.00%) | 0 |
29 Oct 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.01 (-0.06%) | 0 |
26 Oct 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.16 (-0.93%) | 0 |
25 Oct 2018 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.18 (+1.06%) | 0 |
24 Oct 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.41 (-2.35%) | 0 |
23 Oct 2018 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.17 (-0.97%) | 0 |
22 Oct 2018 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.1 (-0.56%) | 0 |
19 Oct 2018 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.06 (+0.34%) | 0 |
18 Oct 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.23 (-1.29%) | 0 |
17 Oct 2018 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.2 (-1.11%) | 0 |
16 Oct 2018 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.28 (+1.57%) | 0 |
15 Oct 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.04 (+0.23%) | 0 |
12 Oct 2018 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.02 (+0.11%) | 0 |
11 Oct 2018 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.29 (-1.61%) | 0 |
10 Oct 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.28 (-1.53%) | 0 |
9 Oct 2018 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.01 (+0.05%) | 0 |
8 Oct 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.17 (-0.92%) | 0 |
5 Oct 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.19 (-1.02%) | 0 |
4 Oct 2018 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.08 (-0.43%) | 0 |
3 Oct 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.06 (-0.32%) | 0 |
2 Oct 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.06 (-0.32%) | 0 |