Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.12 (+0.66%) | 0 |
17 Aug 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.1 (+0.55%) | 0 |
16 Aug 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.16 (+0.89%) | 0 |
15 Aug 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.2 (-1.10%) | 0 |
14 Aug 2018 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.18 (-0.98%) | 0 |
10 Aug 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.35 (-1.87%) | 0 |
9 Aug 2018 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.14 (-0.74%) | 0 |
8 Aug 2018 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.08 (+0.43%) | 0 |
7 Aug 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.2 (+1.07%) | 0 |
6 Aug 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.06 (-0.32%) | 0 |
3 Aug 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.33 (-1.74%) | 0 |
1 Aug 2018 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.11 (-0.58%) | 0 |
31 Jul 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.04 (-0.21%) | 0 |
30 Jul 2018 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.06 (+0.31%) | 0 |
27 Jul 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.01 (-0.05%) | 0 |
26 Jul 2018 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.05 (+0.26%) | 0 |
25 Jul 2018 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.01 (+0.05%) | 0 |
24 Jul 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.05 (+0.26%) | 0 |
23 Jul 2018 | USD | 19 | 19 | 19 | 19 | 19 | +0.02 (+0.11%) | 0 |
20 Jul 2018 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.05 (+0.26%) | 0 |
19 Jul 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.07 (-0.37%) | 0 |
18 Jul 2018 | USD | 19 | 19 | 19 | 19 | 19 | +0.03 (+0.16%) | 0 |
17 Jul 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.04 (-0.21%) | 0 |
16 Jul 2018 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.03 (+0.16%) | 0 |
13 Jul 2018 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.03 (+0.16%) | 0 |
12 Jul 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.1 (+0.53%) | 0 |
11 Jul 2018 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.24 (-1.26%) | 0 |
10 Jul 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |