Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.07 (+0.37%) | 0 |
13 Apr 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.13 (-0.68%) | 0 |
12 Apr 2018 | USD | 19 | 19 | 19 | 19 | 19 | +0.19 (+1.01%) | 0 |
11 Apr 2018 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.02 (-0.11%) | 0 |
10 Apr 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.38 (+2.06%) | 0 |
9 Apr 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.09 (+0.49%) | 0 |
6 Apr 2018 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.34 (-1.82%) | 0 |
5 Apr 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.23 (+1.25%) | 0 |
4 Apr 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.08 (+0.44%) | 0 |
3 Apr 2018 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.2 (+1.10%) | 0 |
2 Apr 2018 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.34 (-1.83%) | 0 |
30 Mar 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.18 (+0.98%) | 0 |
28 Mar 2018 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.27 (-1.45%) | 0 |
26 Mar 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.39 (+2.14%) | 0 |
23 Mar 2018 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.39 (-2.09%) | 0 |
22 Mar 2018 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.51 (-2.67%) | 0 |
21 Mar 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.12 (+0.63%) | 0 |
20 Mar 2018 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.03 (-0.16%) | 0 |
19 Mar 2018 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.25 (-1.30%) | 0 |
16 Mar 2018 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.04 (+0.21%) | 0 |
15 Mar 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.04 (-0.21%) | 0 |
14 Mar 2018 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.14 (-0.72%) | 0 |
13 Mar 2018 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.19 (-0.97%) | 0 |
12 Mar 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.01 (-0.05%) | 0 |
9 Mar 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.29 (+1.50%) | 0 |
8 Mar 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.08 (+0.42%) | 0 |
7 Mar 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.07 (-0.36%) | 0 |
6 Mar 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.05 (+0.26%) | 0 |