Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.15 (+0.78%) | 0 |
2 Mar 2018 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.05 (+0.26%) | 0 |
1 Mar 2018 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.2 (-1.04%) | 0 |
28 Feb 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.32 (-1.63%) | 0 |
27 Feb 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.24 (-1.21%) | 0 |
26 Feb 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.12 (+0.61%) | 0 |
23 Feb 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.24 (+1.23%) | 0 |
22 Feb 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.05 (+0.26%) | 0 |
21 Feb 2018 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.04 (-0.21%) | 0 |
20 Feb 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.12 (-0.61%) | 0 |
19 Feb 2018 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.01 (-0.05%) | 0 |
15 Feb 2018 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.02 (-0.10%) | 0 |
14 Feb 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.44 (+2.29%) | 0 |
13 Feb 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.03 (-0.16%) | 0 |
12 Feb 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.32 (+1.69%) | 0 |
9 Feb 2018 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.12 (+0.64%) | 0 |
8 Feb 2018 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.65 (-3.35%) | 0 |
7 Feb 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.2 (-1.02%) | 0 |
6 Feb 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.3 (+1.55%) | 0 |
5 Feb 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.81 (-4.02%) | 0 |
2 Feb 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.55 (-2.66%) | 0 |
1 Feb 2018 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.11 (+0.53%) | 0 |
31 Jan 2018 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.03 (-0.15%) | 0 |
30 Jan 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.3 (-1.44%) | 0 |
29 Jan 2018 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.18 (-0.85%) | 0 |
26 Jan 2018 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.17 (+0.81%) | 0 |
25 Jan 2018 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.03 (+0.14%) | 0 |
24 Jan 2018 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.08 (+0.38%) | 0 |
23 Jan 2018 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.07 (+0.34%) | 0 |