Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.18 (+0.88%) | 0 |
19 Jan 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.09 (+0.44%) | 0 |
18 Jan 2018 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.04 (-0.20%) | 0 |
17 Jan 2018 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.07 (+0.34%) | 0 |
16 Jan 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.04 (-0.20%) | 0 |
15 Jan 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.17 (+0.84%) | 0 |
11 Jan 2018 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.24 (+1.20%) | 0 |
10 Jan 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.04 (-0.20%) | 0 |
9 Jan 2018 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.03 (+0.15%) | 0 |
8 Jan 2018 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.04 (-0.20%) | 0 |
5 Jan 2018 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.11 (+0.55%) | 0 |
4 Jan 2018 | USD | 20 | 20 | 20 | 20 | 20 | +0.23 (+1.16%) | 0 |
3 Jan 2018 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.11 (+0.56%) | 0 |
2 Jan 2018 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.32 (+1.65%) | 0 |
1 Jan 2018 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.07 (-0.36%) | 0 |
28 Dec 2017 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.05 (+0.26%) | 0 |
27 Dec 2017 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.01 (-0.05%) | 0 |
26 Dec 2017 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.01 (+0.05%) | 0 |
25 Dec 2017 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.02 (+0.10%) | 0 |
21 Dec 2017 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.22 (+1.15%) | 0 |
20 Dec 2017 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.03 (+0.16%) | 0 |
19 Dec 2017 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.03 (-0.16%) | 0 |
18 Dec 2017 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.23 (+1.22%) | 0 |
15 Dec 2017 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.09 (+0.48%) | 0 |
14 Dec 2017 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.38 (-1.98%) | 0 |
13 Dec 2017 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.22 (-1.13%) | 0 |
12 Dec 2017 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.13 (+0.67%) | 0 |