Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.09 (+0.47%) | 0 |
8 Dec 2017 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.07 (+0.37%) | 0 |
7 Dec 2017 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.08 (+0.42%) | 0 |
6 Dec 2017 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.2 (-1.04%) | 0 |
5 Dec 2017 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.08 (-0.41%) | 0 |
4 Dec 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.18 (+0.94%) | 0 |
1 Dec 2017 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.05 (-0.26%) | 0 |
30 Nov 2017 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.02 (+0.10%) | 0 |
29 Nov 2017 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.27 (+1.43%) | 0 |
28 Nov 2017 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.25 (+1.34%) | 0 |
27 Nov 2017 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.15 (-0.80%) | 0 |
24 Nov 2017 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.02 (+0.11%) | 0 |
23 Nov 2017 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.11 (+0.59%) | 0 |
21 Nov 2017 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.13 (+0.70%) | 0 |
20 Nov 2017 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.02 (-0.11%) | 0 |
17 Nov 2017 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.06 (+0.32%) | 0 |
16 Nov 2017 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.14 (+0.76%) | 0 |
15 Nov 2017 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.06 (-0.33%) | 0 |
14 Nov 2017 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.17 (-0.91%) | 0 |
13 Nov 2017 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.06 (-0.32%) | 0 |
10 Nov 2017 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.01 (-0.05%) | 0 |
9 Nov 2017 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.18 (+0.97%) | 0 |
8 Nov 2017 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.11 (-0.59%) | 0 |
7 Nov 2017 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.04 (-0.21%) | 0 |
6 Nov 2017 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.12 (+0.65%) | 0 |
3 Nov 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.1 (-0.54%) | 0 |
2 Nov 2017 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.07 (-0.37%) | 0 |
1 Nov 2017 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.13 (+0.70%) | 0 |
31 Oct 2017 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |