Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.09 (+0.58%) | 0 |
13 Dec 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.16 (+1.04%) | 0 |
12 Dec 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.02 (+0.13%) | 0 |
11 Dec 2023 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.06 (+0.39%) | 0 |
8 Dec 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.04 (+0.26%) | 0 |
6 Dec 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.04 (+0.26%) | 0 |
5 Dec 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.07 (-0.46%) | 0 |
4 Dec 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.08 (-0.52%) | 0 |
1 Dec 2023 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.15 (+0.99%) | 0 |
30 Nov 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.04 (-0.26%) | 0 |
29 Nov 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.02 (+0.13%) | 0 |
28 Nov 2023 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.02 (+0.13%) | 0 |
27 Nov 2023 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.01 (-0.07%) | 0 |
24 Nov 2023 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.12 (+0.80%) | 0 |
22 Nov 2023 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.01 (+0.07%) | 0 |
21 Nov 2023 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07 (-0.46%) | 0 |
20 Nov 2023 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.13 (+0.87%) | 0 |
17 Nov 2023 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.13 (+0.87%) | 0 |
16 Nov 2023 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.18 (-1.19%) | 0 |
15 Nov 2023 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.01 (-0.07%) | 0 |
14 Nov 2023 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.35 (+2.38%) | 0 |
13 Nov 2023 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.06 (+0.41%) | 0 |
10 Nov 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.07 (+0.48%) | 0 |
9 Nov 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.06 (-0.41%) | 0 |
8 Nov 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.03 (+0.21%) | 0 |
7 Nov 2023 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.11 (-0.75%) | 0 |
6 Nov 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.01 (+0.07%) | 0 |
3 Nov 2023 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.16 (+1.10%) | 0 |
2 Nov 2023 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.21 (+1.46%) | 0 |