Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2017 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.09 (+0.51%) | 0 |
12 May 2017 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.04 (-0.23%) | 0 |
11 May 2017 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.03 (-0.17%) | 0 |
10 May 2017 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.06 (+0.34%) | 0 |
9 May 2017 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.02 (-0.11%) | 0 |
8 May 2017 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.01 (-0.06%) | 0 |
5 May 2017 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.06 (+0.34%) | 0 |
4 May 2017 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.04 (+0.23%) | 0 |
3 May 2017 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.08 (-0.46%) | 0 |
2 May 2017 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.01 (+0.06%) | 0 |
1 May 2017 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.01 (+0.06%) | 0 |
28 Apr 2017 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.05 (-0.28%) | 0 |
27 Apr 2017 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.02 (-0.11%) | 0 |
26 Apr 2017 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.01 (+0.06%) | 0 |
25 Apr 2017 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.23 (+1.32%) | 0 |
24 Apr 2017 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.29 (+1.70%) | 0 |
21 Apr 2017 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.09 (-0.52%) | 0 |
20 Apr 2017 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.15 (+0.88%) | 0 |
19 Apr 2017 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.08 (-0.47%) | 0 |
18 Apr 2017 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.13 (-0.75%) | 0 |
17 Apr 2017 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.11 (+0.64%) | 0 |
14 Apr 2017 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.18 (-1.04%) | 0 |
12 Apr 2017 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.1 (-0.58%) | 0 |
11 Apr 2017 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.01 (-0.06%) | 0 |
10 Apr 2017 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.05 (+0.29%) | 0 |
7 Apr 2017 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06 (-0.34%) | 0 |
6 Apr 2017 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.01 (-0.06%) | 0 |
5 Apr 2017 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.04 (-0.23%) | 0 |
4 Apr 2017 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.03 (-0.17%) | 0 |