Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2016 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.05 (-0.34%) | 0 |
22 Jul 2016 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.03 (-0.20%) | 0 |
20 Jul 2016 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.05 (+0.34%) | 0 |
19 Jul 2016 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.08 (-0.54%) | 0 |
18 Jul 2016 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.04 (+0.27%) | 0 |
15 Jul 2016 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.01 (+0.07%) | 0 |
14 Jul 2016 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.09 (+0.61%) | 0 |
13 Jul 2016 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.06 (+0.41%) | 0 |
12 Jul 2016 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.25 (+1.73%) | 0 |
11 Jul 2016 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.15 (+1.05%) | 0 |
8 Jul 2016 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.2 (+1.42%) | 0 |
7 Jul 2016 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.07 (+0.50%) | 0 |
6 Jul 2016 | USD | 14 | 14 | 14 | 14 | 14 | -0.12 (-0.85%) | 0 |
5 Jul 2016 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.29 (-2.01%) | 0 |
4 Jul 2016 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.06 (+0.42%) | 0 |
30 Jun 2016 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.12 (+0.84%) | 0 |
29 Jun 2016 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.33 (+2.37%) | 0 |
28 Jun 2016 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.36 (+2.66%) | 0 |
27 Jun 2016 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.45 (-3.22%) | 0 |
24 Jun 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.09 (-7.23%) | 0 |
23 Jun 2016 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.36 (+2.45%) | 0 |
22 Jun 2016 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.01 (-0.07%) | 0 |
21 Jun 2016 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.05 (+0.34%) | 0 |
20 Jun 2016 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.23 (+1.59%) | 0 |
17 Jun 2016 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.15 (+1.05%) | 0 |
16 Jun 2016 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.12 (-0.83%) | 0 |
15 Jun 2016 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.19 (-1.30%) | 0 |