Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.16 (+1.13%) | 0 |
31 Oct 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.03 (-0.21%) | 0 |
30 Oct 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.09 (+0.64%) | 0 |
27 Oct 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.01 (+0.07%) | 0 |
26 Oct 2023 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.11 (-0.77%) | 0 |
25 Oct 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.14 (-0.97%) | 0 |
24 Oct 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.03 (+0.21%) | 0 |
23 Oct 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.08 (+0.56%) | 0 |
20 Oct 2023 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.14 (-0.97%) | 0 |
19 Oct 2023 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07 (-0.48%) | 0 |
18 Oct 2023 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.23 (-1.56%) | 0 |
17 Oct 2023 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.03 (+0.20%) | 0 |
16 Oct 2023 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.08 (+0.55%) | 0 |
13 Oct 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.17 (-1.15%) | 0 |
12 Oct 2023 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.12 (-0.81%) | 0 |
11 Oct 2023 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.04 (+0.27%) | 0 |
10 Oct 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.2 (+1.37%) | 0 |
9 Oct 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.02 (-0.14%) | 0 |
6 Oct 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.15 (+1.03%) | 0 |
5 Oct 2023 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.09 (+0.62%) | 0 |
4 Oct 2023 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.01 (+0.07%) | 0 |
3 Oct 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.16 (-1.10%) | 0 |
2 Oct 2023 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.2 (-1.35%) | 0 |
29 Sep 2023 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.02 (+0.14%) | 0 |
28 Sep 2023 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.1 (+0.68%) | 0 |
27 Sep 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.04 (-0.27%) | 0 |
26 Sep 2023 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.15 (-1.01%) | 0 |
25 Sep 2023 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.13 (-0.87%) | 0 |
22 Sep 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.2 (-1.32%) | 0 |