Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2016 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.28 (-1.88%) | 0 |
10 Jun 2016 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.29 (-1.91%) | 0 |
9 Jun 2016 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.16 (-1.04%) | 0 |
8 Jun 2016 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.06 (+0.39%) | 0 |
7 Jun 2016 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.23 (+1.53%) | 0 |
6 Jun 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.16 (+1.07%) | 0 |
3 Jun 2016 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07 (-0.47%) | 0 |
2 Jun 2016 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.09 (-0.60%) | 0 |
1 Jun 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.02 (-0.13%) | 0 |
31 May 2016 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.05 (+0.33%) | 0 |
26 May 2016 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.03 (-0.20%) | 0 |
25 May 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.18 (+1.21%) | 0 |
24 May 2016 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.19 (+1.29%) | 0 |
23 May 2016 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.02 (-0.14%) | 0 |
20 May 2016 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.1 (+0.68%) | 0 |
19 May 2016 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.09 (-0.61%) | 0 |
18 May 2016 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.06 (+0.41%) | 0 |
17 May 2016 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.06 (+0.41%) | 0 |
16 May 2016 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.12 (+0.83%) | 0 |
13 May 2016 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.16 (-1.10%) | 0 |
12 May 2016 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.03 (-0.20%) | 0 |
11 May 2016 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.12 (-0.81%) | 0 |
10 May 2016 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.17 (+1.17%) | 0 |
9 May 2016 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.13 (-0.88%) | 0 |
6 May 2016 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.01 (-0.07%) | 0 |
5 May 2016 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.06 (+0.41%) | 0 |
4 May 2016 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.27 (-1.81%) | 0 |
3 May 2016 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.25 (-1.65%) | 0 |