Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2016 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.03 (-0.20%) | 0 |
29 Apr 2016 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.1 (-0.65%) | 0 |
28 Apr 2016 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.1 (-0.65%) | 0 |
27 Apr 2016 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.01 (+0.06%) | 0 |
26 Apr 2016 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.13 (+0.85%) | 0 |
25 Apr 2016 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.17 (-1.10%) | 0 |
22 Apr 2016 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.05 (+0.32%) | 0 |
21 Apr 2016 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.01 (+0.06%) | 0 |
20 Apr 2016 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.07 (+0.46%) | 0 |
19 Apr 2016 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.23 (+1.52%) | 0 |
18 Apr 2016 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.05 (+0.33%) | 0 |
15 Apr 2016 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.06 (-0.40%) | 0 |
14 Apr 2016 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.04 (+0.27%) | 0 |
13 Apr 2016 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.32 (+2.17%) | 0 |
12 Apr 2016 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.29 (+2.01%) | 0 |
11 Apr 2016 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.09 (+0.63%) | 0 |
8 Apr 2016 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.19 (+1.34%) | 0 |
7 Apr 2016 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.2 (-1.39%) | 0 |
6 Apr 2016 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.14 (+0.98%) | 0 |
5 Apr 2016 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.24 (-1.66%) | 0 |
4 Apr 2016 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.06 (-0.41%) | 0 |
1 Apr 2016 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.15 (-1.02%) | 0 |
31 Mar 2016 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.02 (-0.14%) | 0 |
30 Mar 2016 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.2 (+1.38%) | 0 |
29 Mar 2016 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.08 (+0.55%) | 0 |
28 Mar 2016 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.05 (+0.35%) | 0 |
25 Mar 2016 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.11 (-0.76%) | 0 |
23 Mar 2016 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.22 (-1.50%) | 0 |
22 Mar 2016 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.01 (+0.07%) | 0 |