Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2016 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.05 (+0.34%) | 0 |
17 Mar 2016 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.16 (+1.10%) | 0 |
16 Mar 2016 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.03 (+0.21%) | 0 |
15 Mar 2016 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.1 (-0.69%) | 0 |
14 Mar 2016 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.06 (-0.41%) | 0 |
11 Mar 2016 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.38 (+2.67%) | 0 |
10 Mar 2016 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.02 (+0.14%) | 0 |
9 Mar 2016 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.05 (+0.35%) | 0 |
8 Mar 2016 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.31 (-2.14%) | 0 |
7 Mar 2016 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.03 (-0.21%) | 0 |
4 Mar 2016 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.18 (+1.26%) | 0 |
3 Mar 2016 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.26 (+1.85%) | 0 |
2 Mar 2016 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.17 (+1.22%) | 0 |
1 Mar 2016 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.37 (+2.74%) | 0 |
29 Feb 2016 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.02 (-0.15%) | 0 |
26 Feb 2016 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.13 (+0.97%) | 0 |
25 Feb 2016 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.14 (+1.06%) | 0 |
24 Feb 2016 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.04 (-0.30%) | 0 |
23 Feb 2016 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.25 (-1.84%) | 0 |
22 Feb 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.21 (+1.57%) | 0 |
19 Feb 2016 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.04 (-0.30%) | 0 |
18 Feb 2016 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.07 (-0.52%) | 0 |
17 Feb 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.28 (+2.12%) | 0 |
16 Feb 2016 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.29 (+2.25%) | 0 |
15 Feb 2016 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.36 (+2.87%) | 0 |
11 Feb 2016 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.27 (-2.11%) | 0 |
10 Feb 2016 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.01 (+0.08%) | 0 |
9 Feb 2016 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.2 (-1.54%) | 0 |