Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2016 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.38 (-2.84%) | 0 |
5 Feb 2016 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.19 (-1.40%) | 0 |
4 Feb 2016 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.17 (+1.27%) | 0 |
3 Feb 2016 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.04 (-0.30%) | 0 |
2 Feb 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.39 (-2.82%) | 0 |
1 Feb 2016 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.09 (-0.65%) | 0 |
29 Jan 2016 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.39 (+2.88%) | 0 |
28 Jan 2016 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.06 (+0.45%) | 0 |
27 Jan 2016 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.01 (+0.07%) | 0 |
26 Jan 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.16 (+1.20%) | 0 |
25 Jan 2016 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.24 (-1.77%) | 0 |
22 Jan 2016 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.33 (+2.50%) | 0 |
21 Jan 2016 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.04 (+0.30%) | 0 |
20 Jan 2016 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.33 (-2.45%) | 0 |
19 Jan 2016 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.04 (+0.30%) | 0 |
18 Jan 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.34 (-2.47%) | 0 |
14 Jan 2016 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.14 (+1.03%) | 0 |
13 Jan 2016 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.19 (-1.37%) | 0 |
12 Jan 2016 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.02 (+0.14%) | 0 |
11 Jan 2016 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.01 (-0.07%) | 0 |
8 Jan 2016 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.18 (-1.28%) | 0 |
7 Jan 2016 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.4 (-2.78%) | 0 |
6 Jan 2016 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.31 (-2.11%) | 0 |
5 Jan 2016 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.03 (-0.20%) | 0 |
4 Jan 2016 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.26 (-1.73%) | 0 |
1 Jan 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.05 (-0.33%) | 0 |
30 Dec 2015 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13 (-0.86%) | 0 |
29 Dec 2015 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.1 (+0.66%) | 0 |