Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.18 (+1.15%) | 0 |
13 Nov 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.19 (-1.19%) | 0 |
12 Nov 2015 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.26 (-1.61%) | 0 |
11 Nov 2015 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.13 (-0.80%) | 0 |
10 Nov 2015 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.07 (-0.43%) | 0 |
9 Nov 2015 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.1 (-0.61%) | 0 |
6 Nov 2015 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.03 (+0.18%) | 0 |
5 Nov 2015 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.05 (+0.31%) | 0 |
4 Nov 2015 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.14 (-0.85%) | 0 |
3 Nov 2015 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.02 (+0.12%) | 0 |
2 Nov 2015 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.18 (+1.10%) | 0 |
30 Oct 2015 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.09 (-0.55%) | 0 |
28 Oct 2015 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.33 (+2.05%) | 0 |
27 Oct 2015 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.18 (-1.11%) | 0 |
26 Oct 2015 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.11 (-0.67%) | 0 |
23 Oct 2015 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.2 (+1.24%) | 0 |
22 Oct 2015 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.11 (+0.68%) | 0 |
21 Oct 2015 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.01 (+0.06%) | 0 |
20 Oct 2015 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.09 (-0.56%) | 0 |
16 Oct 2015 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.01 (-0.06%) | 0 |
15 Oct 2015 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.25 (+1.57%) | 0 |
14 Oct 2015 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.05 (-0.31%) | 0 |
13 Oct 2015 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.04 (-0.25%) | 0 |
12 Oct 2015 | USD | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 0 |
9 Oct 2015 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.01 (+0.06%) | 0 |
8 Oct 2015 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.13 (+0.82%) | 0 |
7 Oct 2015 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.18 (+1.14%) | 0 |
6 Oct 2015 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.09 (+0.58%) | 0 |