Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2015 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.37 (+2.42%) | 0 |
2 Oct 2015 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.22 (+1.46%) | 0 |
1 Oct 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.04 (+0.27%) | 0 |
30 Sep 2015 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.24 (+1.62%) | 0 |
29 Sep 2015 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.13 (-0.87%) | 0 |
28 Sep 2015 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.36 (-2.36%) | 0 |
25 Sep 2015 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.15 (+0.99%) | 0 |
24 Sep 2015 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13 (-0.85%) | 0 |
23 Sep 2015 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.16 (-1.04%) | 0 |
22 Sep 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.24 (-1.53%) | 0 |
21 Sep 2015 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.3 (-1.88%) | 0 |
17 Sep 2015 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.03 (-0.19%) | 0 |
16 Sep 2015 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.32 (+2.04%) | 0 |
15 Sep 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.18 (+1.16%) | 0 |
14 Sep 2015 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.09 (-0.58%) | 0 |
11 Sep 2015 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.03 (-0.19%) | 0 |
10 Sep 2015 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.03 (+0.19%) | 0 |
9 Sep 2015 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.08 (-0.51%) | 0 |
8 Sep 2015 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.33 (+2.16%) | 0 |
7 Sep 2015 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.26 (-1.67%) | 0 |
3 Sep 2015 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.05 (+0.32%) | 0 |
2 Sep 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.12 (+0.78%) | 0 |
1 Sep 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.43 (-2.72%) | 0 |
31 Aug 2015 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.02 (+0.13%) | 0 |
28 Aug 2015 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.02 (+0.13%) | 0 |
27 Aug 2015 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.37 (+2.40%) | 0 |
26 Aug 2015 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.44 (+2.94%) | 0 |
25 Aug 2015 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.03 (+0.20%) | 0 |