Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.58 (-3.73%) | 0 |
21 Aug 2015 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.37 (-2.33%) | 0 |
20 Aug 2015 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.34 (-2.09%) | 0 |
19 Aug 2015 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.18 (-1.10%) | 0 |
18 Aug 2015 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.03 (-0.18%) | 0 |
17 Aug 2015 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.03 (-0.18%) | 0 |
14 Aug 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.07 (-0.42%) | 0 |
12 Aug 2015 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.13 (-0.78%) | 0 |
11 Aug 2015 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.23 (-1.36%) | 0 |
10 Aug 2015 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.28 (+1.68%) | 0 |
7 Aug 2015 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06 (-0.36%) | 0 |
6 Aug 2015 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.01 (-0.06%) | 0 |
5 Aug 2015 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.02 (+0.12%) | 0 |
4 Aug 2015 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.06 (-0.36%) | 0 |
3 Aug 2015 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.09 (-0.53%) | 0 |
31 Jul 2015 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.02 (-0.12%) | 0 |
30 Jul 2015 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.14 (+0.84%) | 0 |
28 Jul 2015 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.22 (+1.33%) | 0 |
27 Jul 2015 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.12 (-0.72%) | 0 |
24 Jul 2015 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.23 (-1.37%) | 0 |
23 Jul 2015 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.03 (-0.18%) | 0 |
22 Jul 2015 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.04 (-0.24%) | 0 |
21 Jul 2015 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.09 (-0.53%) | 0 |
17 Jul 2015 | USD | 17 | 17 | 17 | 17 | 17 | -0.16 (-0.93%) | 0 |
16 Jul 2015 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.11 (+0.65%) | 0 |
15 Jul 2015 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 0 |