Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2015 | USD | 17 | 17 | 17 | 17 | 17 | +0.13 (+0.77%) | 0 |
10 Jul 2015 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.17 (+1.02%) | 0 |
9 Jul 2015 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.22 (+1.33%) | 0 |
8 Jul 2015 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.2 (-1.20%) | 0 |
7 Jul 2015 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.06 (-0.36%) | 0 |
6 Jul 2015 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.26 (-1.53%) | 0 |
3 Jul 2015 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 17 | 17 | 17 | 17 | 17 | +0.01 (+0.06%) | 0 |
1 Jul 2015 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.03 (+0.18%) | 0 |
30 Jun 2015 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.07 (+0.41%) | 0 |
29 Jun 2015 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.45 (-2.60%) | 0 |
26 Jun 2015 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.03 (+0.17%) | 0 |
25 Jun 2015 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.07 (-0.40%) | 0 |
24 Jun 2015 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.1 (-0.57%) | 0 |
23 Jun 2015 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.08 (+0.46%) | 0 |
22 Jun 2015 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.28 (+1.64%) | 0 |
19 Jun 2015 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.08 (-0.47%) | 0 |
18 Jun 2015 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.03 (+0.17%) | 0 |
17 Jun 2015 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.07 (-0.41%) | 0 |
16 Jun 2015 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.1 (-0.58%) | 0 |
12 Jun 2015 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.18 (-1.03%) | 0 |
11 Jun 2015 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.01 (-0.06%) | 0 |
10 Jun 2015 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.22 (+1.27%) | 0 |
9 Jun 2015 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.03 (+0.17%) | 0 |
8 Jun 2015 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.13 (-0.75%) | 0 |
5 Jun 2015 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.09 (-0.51%) | 0 |
4 Jun 2015 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.15 (-0.85%) | 0 |
3 Jun 2015 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.11 (+0.63%) | 0 |
2 Jun 2015 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.05 (+0.29%) | 0 |