Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2014 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.12 (-0.68%) | 0 |
31 Oct 2014 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.18 (+1.03%) | 0 |
30 Oct 2014 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.09 (-0.51%) | 0 |
29 Oct 2014 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.01 (+0.06%) | 0 |
28 Oct 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.14 (+0.80%) | 0 |
27 Oct 2014 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.13 (-0.74%) | 0 |
24 Oct 2014 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.01 (-0.06%) | 0 |
23 Oct 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.09 (+0.51%) | 0 |
22 Oct 2014 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.08 (-0.46%) | 0 |
21 Oct 2014 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.26 (+1.50%) | 0 |
20 Oct 2014 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.08 (+0.46%) | 0 |
17 Oct 2014 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.15 (+0.88%) | 0 |
16 Oct 2014 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.05 (+0.29%) | 0 |
15 Oct 2014 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.17 (-0.99%) | 0 |
14 Oct 2014 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.04 (+0.23%) | 0 |
13 Oct 2014 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.09 (-0.52%) | 0 |
10 Oct 2014 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.18 (-1.03%) | 0 |
9 Oct 2014 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.37 (-2.08%) | 0 |
8 Oct 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.19 (+1.08%) | 0 |
7 Oct 2014 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.21 (-1.18%) | 0 |
6 Oct 2014 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.04 (-0.22%) | 0 |
3 Oct 2014 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.06 (+0.34%) | 0 |
2 Oct 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.09 (-0.50%) | 0 |
1 Oct 2014 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.27 (-1.49%) | 0 |
30 Sep 2014 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06 (-0.33%) | 0 |
29 Sep 2014 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.12 (-0.65%) | 0 |
26 Sep 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.08 (+0.44%) | 0 |
25 Sep 2014 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.23 (-1.24%) | 0 |
24 Sep 2014 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.03 (-0.16%) | 0 |
23 Sep 2014 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.15 (-0.80%) | 0 |