Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2014 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.1 (+0.55%) | 0 |
8 Aug 2014 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.03 (-0.16%) | 0 |
7 Aug 2014 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.05 (-0.27%) | 0 |
6 Aug 2014 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.06 (-0.33%) | 0 |
5 Aug 2014 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.16 (-0.86%) | 0 |
4 Aug 2014 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.04 (+0.22%) | 0 |
1 Aug 2014 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.08 (-0.43%) | 0 |
31 Jul 2014 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |