Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.06 (-0.38%) | 0 |
7 Aug 2023 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.14 (+0.89%) | 0 |
4 Aug 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.03 (+0.19%) | 0 |
3 Aug 2023 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.12 (-0.76%) | 0 |
2 Aug 2023 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.23 (-1.44%) | 0 |
1 Aug 2023 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.03 (-0.19%) | 0 |
31 Jul 2023 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.13 (-0.80%) | 0 |
28 Jul 2023 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.11 (+0.68%) | 0 |
27 Jul 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.07 (-0.43%) | 0 |
26 Jul 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.07 (+0.44%) | 0 |
24 Jul 2023 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.09 (-0.56%) | 0 |
21 Jul 2023 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.03 (+0.19%) | 0 |
20 Jul 2023 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.18 (-1.10%) | 0 |
19 Jul 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.01 (+0.06%) | 0 |
18 Jul 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.01 (-0.06%) | 0 |
14 Jul 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.04 (-0.24%) | 0 |
13 Jul 2023 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.26 (+1.62%) | 0 |
12 Jul 2023 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.28 (+1.77%) | 0 |
11 Jul 2023 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.11 (+0.70%) | 0 |
10 Jul 2023 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +0.06 (+0.38%) | 0 |
7 Jul 2023 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.03 (+0.19%) | 0 |
6 Jul 2023 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.24 (-1.52%) | 0 |
5 Jul 2023 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.16 (-1%) | 0 |
3 Jul 2023 | USD | 16 | 16 | 16 | 16 | 16 | -0.07 (-0.44%) | 0 |
30 Jun 2023 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.22 (+1.39%) | 0 |
29 Jun 2023 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.03 (-0.19%) | 0 |
28 Jun 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.11 (+0.70%) | 0 |