Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2017 | USD | 0.02 | 0.0201 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,626 |
27 Dec 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 1,000 |
25 Dec 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 2,000 |
21 Dec 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 1,501 |
14 Dec 2017 | USD | 0.0303 | 0.0303 | 0.03 | 0.03 | 0.03 | -0.007 (-18.70%) | 8,000 |
13 Dec 2017 | USD | 0.03 | 0.0369 | 0.03 | 0.0369 | 0.0369 | +0.007 (+23.00%) | 10,000 |
12 Dec 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 17,571 |
11 Dec 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 11,750 |
8 Dec 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 800 |
7 Dec 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,200 |
5 Dec 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 7,000 |
4 Dec 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 100 |
30 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 0.0301 | 0.0301 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 800 |
27 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 3,600 |
21 Nov 2017 | USD | 0.033 | 0.033 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,400 |
20 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,000 |
17 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |