Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 1,000 |
15 Nov 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.034 (-52.31%) | 1,000 |
7 Nov 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.026 (+66.67%) | 633 |
6 Nov 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 (-5.80%) | 200 |
1 Nov 2017 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 3,000 |
31 Oct 2017 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | -0.019 (-31%) | 250 |
27 Oct 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.0414 | 0.06 | 0.0414 | 0.06 | 0.06 | +0.019 (+44.93%) | 7,200 |
25 Oct 2017 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | -0 (-0.48%) | 170 |
24 Oct 2017 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | +0 (+0.48%) | 100 |
23 Oct 2017 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 600 |
20 Oct 2017 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 100 |
19 Oct 2017 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 10,080 |
18 Oct 2017 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0 (0.0%) | 10,350 |
13 Oct 2017 | USD | 0.0413 | 0.0414 | 0.0413 | 0.0414 | 0.0414 | -0 (-0.24%) | 11,100 |
12 Oct 2017 | USD | 0.0416 | 0.0416 | 0.0415 | 0.0415 | 0.0415 | -0 (-0.24%) | 20,410 |
11 Oct 2017 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0 (0.0%) | 1,000 |
9 Oct 2017 | USD | 0.065 | 0.065 | 0.0416 | 0.0416 | 0.0416 | -0.028 (-40.57%) | 752 |
6 Oct 2017 | USD | 0.0996 | 0.0996 | 0.0415 | 0.07 | 0.07 | +0.029 (+68.67%) | 25,866 |